Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.50 | 192.48 | 192.53 | 1.46 | 0.76 % | 42,293,418 | 18:59:14 |
| AMD | Advanced Micro Devices | 164.80 | 164.80 | 164.82 | -1.53 | -0.92 % | 30,000,130 | 18:59:22 |
| AMZN | Amazon.com | 182.90 | 182.90 | 182.98 | -0.64 | -0.35 % | 50,838,809 | 18:59:21 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,939 | 18:59:10 |
| BA | Boeing | 185.15 | 0.00 | 0.00 | -1.46 | -0.78 % | 4,349,119 | 18:59:30 |
| BABA | Alibaba | 85.96 | 0.00 | 0.00 | -2.32 | -2.63 % | 16,512,440 | 18:59:42 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | 0.72 | 1.85 % | 31,800,028 | 18:59:58 |
| COIN | Coinbase Global | 228.69 | 228.55 | 228.70 | 3.50 | 1.55 % | 10,704,290 | 18:59:21 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,617 | 18:58:26 |
| DIS | Walt Disney | 103.07 | 0.00 | 0.00 | 0.17 | 0.17 % | 7,332,943 | 18:53:19 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,892 | 17:18:36 |
| GOOGL | Alphabet | 177.87 | 177.85 | 178.04 | 0.95 | 0.54 % | 16,806,638 | 18:58:30 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,732 | 17:50:54 |
| HD | Home Depot | 335.71 | 0.00 | 0.00 | -2.11 | -0.62 % | 4,275,121 | 18:41:13 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,802 | 18:27:59 |
| INTC | Intel | 31.7798 | 31.76 | 31.78 | -0.3202 | -1.00 % | 42,975,255 | 18:59:03 |
| IWM | iShares Russell 2000 | 208.43 | 0.00 | 0.00 | -0.11 | -0.05 % | 13,577,830 | 18:59:47 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,226 | 17:41:53 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | 3.93 | 2.01 % | 14,420,800 | 18:59:37 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,849,004 | 18:19:24 |
| MCD | McDonalds | 266.27 | 0.00 | 0.00 | -1.60 | -0.60 % | 2,362,576 | 18:57:29 |
| META | Meta Platforms | 464.50 | 464.50 | 464.63 | -4.34 | -0.93 % | 11,742,184 | 18:57:38 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 6,254,681 | 18:54:53 |
| MSFT | Microsoft | 430.03 | 429.65 | 430.15 | 4.69 | 1.10 % | 21,451,599 | 18:59:08 |
| MU | Micron Technology | 127.70 | 127.51 | 127.80 | -1.30 | -1.01 % | 15,717,694 | 18:58:51 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 1.05 | 1.14 % | 7,809,656 | 18:57:01 |
| ORCL | Oracle | 125.35 | 0.00 | 0.00 | 0.83 | 0.67 % | 5,549,458 | 18:59:07 |
| PYPL | PayPal | 64.10 | 64.10 | 64.15 | -0.67 | -1.03 % | 6,575,800 | 18:56:49 |
| QCOM | QUALCOMM | 201.18 | 201.00 | 201.15 | 3.42 | 1.73 % | 11,539,435 | 18:50:19 |
| QQQ | Invesco QQQ Trust Series 1 | 456.12 | 456.10 | 456.12 | 1.21 | 0.27 % | 23,218,660 | 18:59:16 |
| SOXL | Direxion Daily Semicondu... | 48.02 | 0.00 | 0.00 | -0.23 | -0.48 % | 36,436,313 | 18:59:55 |
| SPY | SPDR S&P 500 | 531.45 | 0.00 | 0.00 | 1.39 | 0.26 % | 32,130,606 | 18:59:40 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 17:28:06 |
| TSLA | Tesla | 184.70 | 184.69 | 184.80 | 9.75 | 5.57 % | 115,271,961 | 18:59:19 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,578,166 | 18:26:27 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.47 | -1.17 % | 18,326,960 | 18:56:33 |
| WBA | Walgreens Boots Alliance | 16.78 | 16.74 | 16.78 | -1.04 | -5.84 % | 25,075,552 | 18:58:21 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | -0.91 | -0.77 % | 14,491,878 | 18:59:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
